Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517C00090000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 7.00 | 2.50 | 6.40 | 0.00 | - | 56 | 32 | 55.57% |
| EXPO240621C00090000 | 2024-04-26 11:43AM EDT | 2024-06-21 | 9.78 | 4.60 | 7.20 | 0.00 | - | 3 | 24 | 35.45% |
| EXPO240920C00090000 | 2024-03-01 3:25PM EDT | 2024-09-20 | 4.46 | 1.50 | 6.00 | 0.00 | - | 26 | 26 | 15.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517P00090000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 1.15 | 0.05 | 1.00 | 0.00 | - | 8 | 20 | 37.70% |
| EXPO240621P00090000 | 2024-04-26 12:20PM EDT | 2024-06-21 | 2.70 | 0.10 | 2.75 | 0.00 | - | 1 | 19 | 34.49% |
© 2024 Yahoo. All rights reserved.