New Zealand markets closed

Extra Space Storage Inc. (EXR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.40+0.48 (+0.30%)
At close: 04:00PM EDT
163.00 +0.60 (+0.37%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXR240719C001350002024-06-14 2:59PM EDT135.0021.4524.7029.500.00-11171.83%
EXR240719C001400002024-06-24 12:57PM EDT140.0020.350.000.000.00-100.00%
EXR240719C001450002024-07-10 12:32PM EDT145.009.220.000.000.00-100.00%
EXR240719C001500002024-07-12 10:55AM EDT150.0010.920.000.000.00-200.00%
EXR240719C001550002024-07-12 3:23PM EDT155.007.990.000.000.00-1000.00%
EXR240719C001600002024-07-15 12:17PM EDT160.002.800.000.000.00-700.00%
EXR240719C001650002024-07-12 2:15PM EDT165.000.900.000.000.00-1403.13%
EXR240719C001700002024-07-02 11:00AM EDT170.000.220.000.000.00-1012.50%
EXR240719C001750002024-06-27 10:23AM EDT175.000.100.000.000.00-1012.50%
EXR240719C001800002024-06-25 10:06AM EDT180.000.100.000.000.00--025.00%
EXR240719C001850002024-07-08 2:21PM EDT185.000.050.000.000.00--025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXR240719P000950002024-06-17 3:45PM EDT95.000.100.000.000.00--050.00%
EXR240719P001200002024-07-01 11:56AM EDT120.000.040.000.000.00-1050.00%
EXR240719P001250002024-07-02 1:57PM EDT125.000.050.000.000.00-28050.00%
EXR240719P001300002024-07-02 11:13AM EDT130.000.100.000.000.00-8050.00%
EXR240719P001350002024-06-26 11:56AM EDT135.000.300.000.000.00-1050.00%
EXR240719P001400002024-07-12 11:14AM EDT140.000.100.000.000.00-1025.00%
EXR240719P001450002024-07-15 11:43AM EDT145.000.230.000.000.00-1025.00%
EXR240719P001500002024-07-15 11:43AM EDT150.000.330.000.000.00-2012.50%
EXR240719P001550002024-07-12 12:52PM EDT155.000.300.000.000.00-1012.50%
EXR240719P001600002024-07-15 3:30PM EDT160.001.000.000.000.00-1203.13%