Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | - | 0 |
| 34.20 | 0.00 | - | 4 | 0 | 75.00 | 2.10 | 0.00 | - | - | 22 |
| 29.80 | 0.00 | - | 2 | 2 | 80.00 | 0.05 | 0.00 | - | 2 | 38 |
| 21.70 | 0.00 | - | 12 | 12 | 85.00 | 0.05 | 0.00 | - | 1 | 25 |
| 58.30 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 7 |
| 49.52 | 0.00 | - | 2 | 4 | 100.00 | 0.40 | 0.00 | - | 20 | 25 |
| 43.68 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 3 | 16 |
| 41.18 | 0.00 | - | 2 | 0 | 110.00 | 0.25 | 0.00 | - | 2 | 20 |
| 43.40 | 0.00 | - | 280 | 0 | 115.00 | 0.24 | 0.00 | - | 2 | 68 |
| 39.20 | 0.00 | - | 210 | 0 | 120.00 | 0.10 | 0.00 | - | 7 | 72 |
| 32.00 | 0.00 | - | 350 | 0 | 125.00 | 0.15 | 0.00 | - | 1 | 354 |
| 31.00 | 0.00 | - | 281 | 0 | 130.00 | 0.20 | -0.16 | -44.44% | 2 | 1,531 |
| 21.81 | -3.49 | -13.79% | 7 | 0 | 135.00 | 0.20 | -0.05 | -20.00% | 2 | 175 |
| 20.40 | 0.00 | - | 287 | 1 | 140.00 | 0.30 | -0.03 | -9.09% | 5 | 78 |
| 13.88 | 0.00 | - | 702 | 52 | 145.00 | 0.10 | 0.00 | - | 4 | 117 |
| 5.96 | -2.10 | -26.05% | 1 | 26 | 150.00 | 0.25 | -0.15 | -37.50% | 43 | 29 |
| 2.44 | -0.96 | -28.24% | 1 | 13 | 155.00 | 1.35 | -1.15 | -46.00% | 10 | 3 |
| 0.45 | -0.45 | -50.00% | 8 | 250 | 160.00 | 10.00 | 0.00 | - | 1 | 40 |
| 0.20 | -0.05 | -20.00% | 1 | 78 | 165.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.56 | +0.20 | +55.56% | 1 | 205 | 170.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 25 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 22 | 185.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 14 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 12 | 200.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 16 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 50 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.