Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240719C00135000 | 2024-06-14 2:59PM EDT | 135.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXR240719C00140000 | 2024-06-24 12:57PM EDT | 140.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXR240719C00145000 | 2024-06-12 12:58PM EDT | 145.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXR240719C00150000 | 2024-06-18 11:29AM EDT | 150.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXR240719C00155000 | 2024-06-27 9:42AM EDT | 155.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXR240719C00160000 | 2024-06-27 3:16PM EDT | 160.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXR240719C00165000 | 2024-06-27 9:30AM EDT | 165.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXR240719C00170000 | 2024-06-24 10:52AM EDT | 170.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXR240719C00175000 | 2024-06-27 10:23AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240719P00095000 | 2024-06-17 3:45PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EXR240719P00120000 | 2024-06-25 11:45AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXR240719P00125000 | 2024-06-11 10:49AM EDT | 125.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EXR240719P00130000 | 2024-06-26 10:36AM EDT | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXR240719P00135000 | 2024-06-26 11:56AM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXR240719P00140000 | 2024-06-26 11:52AM EDT | 140.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXR240719P00145000 | 2024-06-25 2:08PM EDT | 145.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXR240719P00150000 | 2024-06-27 2:00PM EDT | 150.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EXR240719P00155000 | 2024-06-25 9:52AM EDT | 155.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.