New Zealand markets closed

Extra Space Storage Inc. (EXR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.57-0.34 (-0.22%)
At close: 04:00PM EDT
155.90 -0.67 (-0.43%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXR240719C001350002024-06-14 2:59PM EDT135.0021.4520.5024.50+3.70+20.85%1058.33%
EXR240719C001400002024-05-29 10:25AM EDT140.004.0715.6019.300.00--147.66%
EXR240719C001450002024-06-12 12:58PM EDT145.0012.0011.1015.100.00-2343.75%
EXR240719C001500002024-06-13 3:15PM EDT150.008.859.009.900.00-42032.46%
EXR240719C001550002024-06-14 9:30AM EDT155.005.195.506.10-1.11-17.62%121127.83%
EXR240719C001600002024-06-14 2:54PM EDT160.002.763.003.60-0.24-8.00%510726.64%
EXR240719C001650002024-06-14 3:04PM EDT165.001.501.552.00-0.25-14.29%20626.34%
EXR240719C001700002024-06-14 11:09AM EDT170.000.600.651.30-0.10-14.29%1528.43%
EXR240719C001750002024-06-12 12:17PM EDT175.000.300.350.900.00--130.79%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXR240719P001200002024-06-05 10:03AM EDT120.000.310.002.350.00--2065.65%
EXR240719P001250002024-06-11 10:49AM EDT125.000.230.002.500.00--458.74%
EXR240719P001300002024-06-11 3:43PM EDT130.000.300.102.450.00-31551.22%
EXR240719P001350002024-06-14 11:08AM EDT135.000.280.100.60-0.12-30.00%11135.23%
EXR240719P001400002024-06-14 11:08AM EDT140.000.700.500.95+0.20+40.00%25832.47%
EXR240719P001450002024-06-14 2:50PM EDT145.001.350.901.40+0.05+3.85%2828.83%
EXR240719P001500002024-06-14 2:54PM EDT150.002.252.002.25+0.62+38.04%101525.97%
EXR240719P001550002024-06-14 1:24PM EDT155.003.903.203.90+0.89+29.57%6324.49%