New Zealand markets closed

Extra Space Storage Inc. (EXR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.74-1.25 (-0.80%)
At close: 04:00PM EDT
155.74 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXR240719C001350002024-06-14 2:59PM EDT135.0021.450.000.000.00-100.00%
EXR240719C001400002024-06-24 12:57PM EDT140.0020.350.000.000.00-100.00%
EXR240719C001450002024-06-12 12:58PM EDT145.0012.000.000.000.00-200.00%
EXR240719C001500002024-06-18 11:29AM EDT150.009.600.000.000.00-100.00%
EXR240719C001550002024-06-27 9:42AM EDT155.005.550.000.000.00-1000.00%
EXR240719C001600002024-06-27 3:16PM EDT160.001.840.000.000.00-103.13%
EXR240719C001650002024-06-27 9:30AM EDT165.001.150.000.000.00-206.25%
EXR240719C001700002024-06-24 10:52AM EDT170.000.900.000.000.00-106.25%
EXR240719C001750002024-06-27 10:23AM EDT175.000.100.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXR240719P000950002024-06-17 3:45PM EDT95.000.100.000.000.00--050.00%
EXR240719P001200002024-06-25 11:45AM EDT120.000.050.000.000.00-1025.00%
EXR240719P001250002024-06-11 10:49AM EDT125.000.230.000.000.00--025.00%
EXR240719P001300002024-06-26 10:36AM EDT130.000.180.000.000.00-3012.50%
EXR240719P001350002024-06-26 11:56AM EDT135.000.300.000.000.00-1012.50%
EXR240719P001400002024-06-26 11:52AM EDT140.000.470.000.000.00-3012.50%
EXR240719P001450002024-06-25 2:08PM EDT145.000.700.000.000.00-306.25%
EXR240719P001500002024-06-27 2:00PM EDT150.001.700.000.000.00-3003.13%
EXR240719P001550002024-06-25 9:52AM EDT155.002.000.000.000.00-200.78%