Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | +0.10 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.31 | 0.00 | - | - | 20 |
| - | - | - | - | - | 125.00 | 0.23 | 0.00 | - | - | 4 |
| - | - | - | - | - | 130.00 | 1.34 | +1.04 | +346.67% | 1 | 15 |
| 21.45 | 0.00 | - | 1 | 1 | 135.00 | 0.28 | 0.00 | - | 1 | 10 |
| 4.07 | 0.00 | - | - | 1 | 140.00 | 0.57 | 0.00 | - | 2 | 47 |
| 12.00 | 0.00 | - | 2 | 3 | 145.00 | 1.27 | 0.00 | - | 13 | 20 |
| 9.60 | 0.00 | - | 1 | 20 | 150.00 | 2.02 | -0.23 | -10.22% | 1 | 25 |
| 7.15 | 0.00 | - | 7 | 200 | 155.00 | 2.12 | -0.38 | -15.20% | 11 | 15 |
| 3.60 | -0.20 | -5.26% | 14 | 222 | 160.00 | - | - | - | - | - |
| 1.80 | -0.60 | -25.00% | 2 | 24 | 165.00 | - | - | - | - | - |
| 0.80 | -0.10 | -11.11% | 3 | 5 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.