New Zealand markets closed

Extra Space Storage Inc. (EXR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.74-1.25 (-0.80%)
At close: 04:00PM EDT
155.74 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.330.00-110
54.900.00-4080.000.400.00--1
-----85.000.500.00-66
53.590.00-2690.00-----
-----95.001.020.00-11
-----100.000.920.00-15
-----105.000.560.00-516
-----110.000.630.00-14
31.000.00--3115.001.050.00-19
32.900.00-46120.000.700.00-226
20.800.00-33125.001.350.00-234
27.150.00-13130.001.780.00-227
23.250.00-3651135.001.930.00-217
21.500.00-217140.004.630.00-17
18.200.00-4177145.003.500.00-277
13.870.00-271150.0014.000.00-1313
11.500.00-5113155.007.000.00-47
7.000.00-276160.008.96-0.94-9.49%12
6.130.00-4336165.0022.500.00-11
3.810.00-523170.0035.700.00--1
3.200.00-716175.00-----
2.120.00-1121180.00-----
1.500.00-411185.00-----
1.050.00-419190.00-----
0.400.00-10210.00-----
0.300.00--1220.00-----