Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR241220C00140000 | 2024-05-01 3:31PM EDT | 140.00 | 14.20 | 13.20 | 16.80 | 0.00 | - | 6 | 5 | 0.00% |
| EXR241220C00145000 | 2024-06-04 3:49PM EDT | 145.00 | 14.20 | 20.00 | 23.80 | 0.00 | - | 16 | 4 | 37.30% |
| EXR241220C00150000 | 2024-06-05 11:37AM EDT | 150.00 | 11.75 | 16.60 | 19.90 | 0.00 | - | 1 | 2 | 34.69% |
| EXR241220C00155000 | 2024-06-18 10:59AM EDT | 155.00 | 14.40 | 13.20 | 16.60 | 0.00 | - | 2 | 2 | 33.06% |
| EXR241220C00160000 | 2024-06-12 3:25PM EDT | 160.00 | 10.39 | 10.40 | 14.50 | 0.00 | - | 5 | 294 | 33.62% |
| EXR241220C00165000 | 2024-06-13 9:47AM EDT | 165.00 | 8.18 | 8.00 | 12.40 | 0.00 | - | 2 | 2 | 33.58% |
| EXR241220C00170000 | 2024-05-20 10:47AM EDT | 170.00 | 4.90 | 7.20 | 9.90 | 0.00 | - | 1 | 320 | 32.06% |
| EXR241220C00175000 | 2024-06-14 10:01AM EDT | 175.00 | 5.70 | 4.90 | 7.20 | 0.00 | - | 1 | 2 | 29.43% |
| EXR241220C00185000 | 2024-05-13 3:55PM EDT | 185.00 | 3.10 | 2.15 | 4.60 | 0.00 | - | 1 | 1 | 28.92% |
| EXR241220C00195000 | 2024-05-14 1:08PM EDT | 195.00 | 2.10 | 0.90 | 4.70 | 0.00 | - | - | 1 | 34.35% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR241220P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EXR241220P00105000 | 2024-04-23 11:34AM EDT | 105.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EXR241220P00110000 | 2024-04-24 2:51PM EDT | 110.00 | 4.50 | 1.65 | 4.10 | 0.00 | - | - | 1 | 52.66% |
| EXR241220P00115000 | 2024-04-26 12:48PM EDT | 115.00 | 5.70 | 1.50 | 3.90 | 0.00 | - | 1 | 1 | 47.19% |
| EXR241220P00120000 | 2024-04-30 3:39PM EDT | 120.00 | 6.10 | 3.30 | 5.30 | 0.00 | - | - | 4 | 48.14% |
| EXR241220P00125000 | 2024-05-29 9:30AM EDT | 125.00 | 5.78 | 1.60 | 4.40 | 0.00 | - | 1 | 3 | 40.30% |
| EXR241220P00130000 | 2024-05-22 9:30AM EDT | 130.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EXR241220P00145000 | 2024-05-21 1:13PM EDT | 145.00 | 10.90 | 4.80 | 7.60 | 0.00 | - | - | 1 | 31.56% |
© 2024 Yahoo. All rights reserved.