New Zealand markets closed

Extra Space Storage Inc. (EXR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.57-0.34 (-0.22%)
At close: 04:00PM EDT
155.90 -0.67 (-0.43%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.001.200.00--1
-----105.003.600.00--1
-----110.004.500.00--1
-----115.005.700.00-11
-----120.006.100.00--4
-----125.005.780.00-13
-----130.005.800.00--1
14.200.00-65140.00-----
14.200.00-164145.0010.900.00--1
11.750.00-12150.00-----
12.800.00-12155.00-----
10.390.00-5294160.00-----
8.180.00-22165.00-----
4.900.00-1320170.00-----
5.70+2.70+90.00%11175.00-----
3.100.00-11185.00-----
2.100.00--1195.00-----