New Zealand markets closed

Extra Space Storage Inc. (EXR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.57-0.34 (-0.22%)
At close: 04:00PM EDT
155.90 -0.67 (-0.43%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.001.210.00--1
-----95.002.750.00-1517
41.300.00-22100.002.800.00-16
-----105.001.450.00--2
-----110.001.580.00-14
-----115.003.300.00-14
-----120.002.500.00-26
24.400.00--2125.005.900.00-13
24.050.00-12130.008.700.00-13
14.060.00-17135.0011.100.00-414
15.000.00-110140.006.620.00-140
15.000.00-17145.0010.000.00-13
15.830.00-413150.0014.000.00-10
9.900.00-128155.0020.640.00--1
12.500.00-430160.0025.070.00-30
8.020.00-18165.0021.520.00-12
6.70-1.11-14.21%16170.0023.590.00--1
6.250.00-1319175.00-----
4.000.00-421180.0038.390.00--0
1.950.00-46195.00-----
-----200.0058.700.00--2
1.000.00--1220.0078.350.00--0