New Zealand markets closed

Extra Space Storage Inc. (EXR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.74-1.25 (-0.80%)
At close: 04:00PM EDT
155.74 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.001.210.00--1
-----95.002.750.00-1517
41.300.00-22100.002.800.00-16
-----105.001.450.00-22
-----110.001.580.00-14
-----115.003.300.00-14
-----120.002.500.00-26
24.400.00--2125.002.580.00-14
24.050.00-12130.003.800.00-17
29.020.00-310135.004.870.00-216
15.000.00-110140.005.630.00-139
15.000.00-17145.007.000.00-69
18.330.00-720150.0014.000.00-10
9.900.00-128155.0020.640.00--1
13.400.00-230160.0013.000.00-2222
8.020.00-18165.0017.660.00-11
9.800.00-17170.0023.590.00--1
5.700.00-1319175.00-----
5.550.00-223180.0038.390.00--0
1.950.00-46195.00-----
-----200.0058.700.00--2
1.000.00--1220.0078.350.00--0