Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00110000 | 2024-04-04 9:40AM EDT | 2024-06-21 | 37.45 | 31.10 | 34.50 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00110000 | 2024-05-23 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 4 | 22 | 90.63% |
| EXR240920P00110000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 0.63 | 0.20 | 2.05 | 0.00 | - | 1 | 4 | 44.93% |
| EXR241220P00110000 | 2024-04-24 2:51PM EDT | 2024-12-20 | 4.50 | 1.65 | 4.10 | 0.00 | - | - | 1 | 42.29% |
| EXR250117P00110000 | 2024-05-31 2:09PM EDT | 2025-01-17 | 2.30 | 1.65 | 4.70 | 0.00 | - | 1 | 3 | 41.81% |
© 2024 Yahoo. All rights reserved.