Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00130000 | 2024-05-14 11:18AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXR240920C00130000 | 2024-05-23 1:29PM EDT | 2024-09-20 | 17.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXR250117C00130000 | 2024-04-02 3:50PM EDT | 2025-01-17 | 24.05 | 18.60 | 20.80 | 0.00 | - | 1 | 2 | 27.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00130000 | 2024-05-29 2:12PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| EXR240719P00130000 | 2024-06-03 2:47PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXR240920P00130000 | 2024-05-31 3:35PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXR241220P00130000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EXR250117P00130000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 8.70 | 5.80 | 8.40 | 0.00 | - | 1 | 3 | 34.01% |
© 2024 Yahoo. All rights reserved.