Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00135000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXR240719C00135000 | 2024-05-17 2:57PM EDT | 2024-07-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXR240920C00135000 | 2024-04-22 1:33PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EXR250117C00135000 | 2024-04-24 12:27PM EDT | 2025-01-17 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00135000 | 2024-05-22 12:53PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EXR240719P00135000 | 2024-05-21 2:47PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXR240920P00135000 | 2024-05-21 11:36AM EDT | 2024-09-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXR250117P00135000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.