Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00140000 | 2024-05-21 9:41AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EXR240920C00140000 | 2024-05-07 12:09PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXR241220C00140000 | 2024-05-01 3:31PM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXR250117C00140000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 20.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00140000 | 2024-05-21 2:08PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EXR240920P00140000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXR250117P00140000 | 2024-05-15 10:09AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.