Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00145000 | 2024-06-03 12:21PM EDT | 2024-06-21 | 3.10 | 2.80 | 4.60 | -0.25 | -7.46% | 1 | 188 | 34.88% |
| EXR240719C00145000 | 2024-05-28 10:05AM EDT | 2024-07-19 | 4.75 | 3.30 | 5.80 | 0.00 | - | 1 | 1 | 27.96% |
| EXR240920C00145000 | 2024-05-31 2:55PM EDT | 2024-09-20 | 8.79 | 7.50 | 8.80 | 0.00 | - | 6 | 175 | 27.74% |
| EXR241220C00145000 | 2024-05-29 10:19AM EDT | 2024-12-20 | 9.00 | 10.60 | 12.80 | 0.00 | - | 5 | 15 | 29.88% |
| EXR250117C00145000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 12.80 | 11.10 | 13.70 | 0.00 | - | 1 | 5 | 29.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00145000 | 2024-06-03 10:19AM EDT | 2024-06-21 | 4.75 | 3.90 | 4.70 | -4.05 | -46.02% | 1 | 88 | 35.61% |
| EXR240719P00145000 | 2024-05-23 11:30AM EDT | 2024-07-19 | 5.90 | 5.40 | 6.20 | 0.00 | - | 1 | 7 | 29.87% |
| EXR240920P00145000 | 2024-05-31 11:09AM EDT | 2024-09-20 | 9.00 | 8.10 | 11.30 | 0.00 | - | 5 | 80 | 35.64% |
| EXR241220P00145000 | 2024-05-21 1:13PM EDT | 2024-12-20 | 10.90 | 10.90 | 13.50 | 0.00 | - | - | 1 | 31.53% |
| EXR250117P00145000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 15.00 | 12.20 | 13.40 | 0.00 | - | 1 | 3 | 29.32% |
© 2024 Yahoo. All rights reserved.