Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00150000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXR240719C00150000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXR240920C00150000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EXR241220C00150000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 10.40 | 8.40 | 11.10 | 0.00 | - | 1 | 2 | 31.00% |
| EXR250117C00150000 | 2024-05-23 1:20PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00150000 | 2024-05-29 10:24AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXR240719P00150000 | 2024-05-21 2:27PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXR240920P00150000 | 2024-05-30 2:54PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EXR250117P00150000 | 2024-05-21 2:44PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.