Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00155000 | 2024-06-03 11:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXR240719C00155000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 3.13% |
| EXR240920C00155000 | 2024-05-30 2:31PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| EXR241220C00155000 | 2024-05-16 11:34AM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXR250117C00155000 | 2024-05-07 11:50AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00155000 | 2024-05-15 2:48PM EDT | 2024-06-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EXR240920P00155000 | 2024-05-20 11:12AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXR250117P00155000 | 2024-04-10 11:00AM EDT | 2025-01-17 | 20.64 | 17.10 | 19.10 | 0.00 | - | - | 1 | 28.60% |
© 2024 Yahoo. All rights reserved.