Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00165000 | 2024-05-20 11:59AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| EXR240719C00165000 | 2024-05-17 9:59AM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXR240920C00165000 | 2024-05-22 3:30PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXR250117C00165000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00165000 | 2024-01-03 11:40AM EDT | 2024-06-21 | 15.00 | 24.20 | 26.20 | 0.00 | - | - | 1 | 78.61% |
| EXR240920P00165000 | 2024-03-27 3:29PM EDT | 2024-09-20 | 22.50 | 31.60 | 35.00 | 0.00 | - | 1 | 1 | 64.16% |
| EXR250117P00165000 | 2024-04-10 10:18AM EDT | 2025-01-17 | 26.47 | 23.00 | 25.00 | 0.00 | - | - | 1 | 27.35% |
© 2024 Yahoo. All rights reserved.