Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00180000 | 2024-06-10 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 53 | 70.41% |
| EXR240920C00180000 | 2024-05-13 9:35AM EDT | 2024-09-20 | 1.25 | 0.30 | 2.60 | 0.00 | - | 4 | 12 | 30.02% |
| EXR250117C00180000 | 2024-06-12 10:24AM EDT | 2025-01-17 | 4.00 | 4.10 | 5.70 | 0.00 | - | 4 | 21 | 28.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR250117P00180000 | 2024-04-10 10:58AM EDT | 2025-01-17 | 38.39 | 34.50 | 38.00 | 0.00 | - | - | 0 | 47.85% |
© 2024 Yahoo. All rights reserved.