Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240920C00180000 | 2024-06-24 2:17PM EDT | 2024-09-20 | 2.12 | 0.95 | 1.95 | 0.00 | - | 11 | 21 | 29.65% |
| EXR241220C00180000 | 2024-06-24 10:03AM EDT | 2024-12-20 | 5.10 | 1.80 | 4.80 | 0.00 | - | 1 | 2 | 29.41% |
| EXR250117C00180000 | 2024-06-24 11:13AM EDT | 2025-01-17 | 5.55 | 2.15 | 5.50 | 0.00 | - | 2 | 23 | 29.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR250117P00180000 | 2024-04-10 10:58AM EDT | 2025-01-17 | 38.39 | 34.50 | 38.00 | 0.00 | - | - | 0 | 48.18% |
© 2024 Yahoo. All rights reserved.