New Zealand markets closed

Extra Space Storage Inc. (EXR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.74-1.25 (-0.80%)
At close: 04:00PM EDT
155.74 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXR240920C001800002024-06-24 2:17PM EDT2024-09-202.120.951.950.00-112129.65%
EXR241220C001800002024-06-24 10:03AM EDT2024-12-205.101.804.800.00-1229.41%
EXR250117C001800002024-06-24 11:13AM EDT2025-01-175.552.155.500.00-22329.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXR250117P001800002024-04-10 10:58AM EDT2025-01-1738.3934.5038.000.00--048.18%