New Zealand markets closed

Extra Space Storage Inc. (EXR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.57-0.34 (-0.22%)
At close: 04:00PM EDT
155.90 -0.67 (-0.43%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXR240621C000850002023-10-31 10:12AM EDT2024-06-2121.700.000.000.00-12120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXR240621P000850002024-05-07 11:12AM EDT2024-06-210.050.000.750.00-125247.46%
EXR240920P000850002024-05-10 9:30AM EDT2024-09-200.500.000.750.00-6661.52%
EXR241220P000850002024-04-23 9:30AM EDT2024-12-201.200.000.000.00--112.50%
EXR250117P000850002024-04-10 3:09PM EDT2025-01-171.210.052.700.00--153.10%