New Zealand markets closed

Extra Space Storage Inc. (EXR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.74-1.25 (-0.80%)
At close: 04:00PM EDT
155.74 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXR240920P000850002024-05-10 9:30AM EDT2024-09-200.500.000.750.00-6665.28%
EXR241220P000850002024-04-23 9:30AM EDT2024-12-201.200.000.000.00--112.50%
EXR250117P000850002024-04-10 3:09PM EDT2025-01-171.210.052.700.00--154.31%