Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00095000 | 2024-01-08 2:53PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 7 | 220.12% |
| EXR240920P00095000 | 2024-02-29 3:40PM EDT | 2024-09-20 | 1.02 | 0.15 | 2.20 | 0.00 | - | 1 | 1 | 64.58% |
| EXR250117P00095000 | 2024-04-16 9:54AM EDT | 2025-01-17 | 2.75 | 0.05 | 1.40 | 0.00 | - | 15 | 17 | 45.07% |
© 2024 Yahoo. All rights reserved.