Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00130000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 7.40 | 14.70 | 18.80 | 0.00 | - | 12 | 14 | 102.08% |
| EXR240621C00130000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 9.20 | 15.50 | 19.40 | 0.00 | - | 2 | 75 | 46.14% |
| EXR240920C00130000 | 2024-03-01 3:47PM EDT | 2024-09-20 | 18.65 | 22.10 | 23.40 | 0.00 | - | 2 | 2 | 40.53% |
| EXR250117C00130000 | 2024-04-02 3:50PM EDT | 2025-01-17 | 24.05 | 18.60 | 20.80 | 0.00 | - | 1 | 2 | 22.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00130000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.75 | 0.00 | - | 4 | 56 | 75.15% |
| EXR240621P00130000 | 2024-05-10 1:00PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.75 | -0.09 | -13.04% | 1 | 1,570 | 29.32% |
| EXR240920P00130000 | 2024-05-09 2:30PM EDT | 2024-09-20 | 3.70 | 3.10 | 3.70 | 0.00 | - | 1 | 24 | 29.73% |
| EXR250117P00130000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 8.70 | 6.30 | 6.90 | 0.00 | - | 1 | 3 | 29.88% |
© 2024 Yahoo. All rights reserved.