Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00150000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 0.77 | 0.65 | 0.95 | +0.12 | +18.46% | 4 | 167 | 27.22% |
| EXR240621C00150000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 1.60 | 3.10 | 3.40 | 0.00 | - | 7 | 143 | 24.34% |
| EXR240920C00150000 | 2024-05-10 12:02PM EDT | 2024-09-20 | 7.60 | 7.90 | 8.70 | +1.60 | +26.67% | 1 | 69 | 28.81% |
| EXR241220C00150000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 10.40 | 11.70 | 12.60 | 0.00 | - | 1 | 2 | 30.70% |
| EXR250117C00150000 | 2024-05-09 2:57PM EDT | 2025-01-17 | 10.96 | 12.10 | 13.20 | 0.00 | - | 1 | 7 | 30.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00150000 | 2024-04-17 12:57PM EDT | 2024-05-17 | 14.09 | 3.70 | 4.30 | 0.00 | - | 1 | 19 | 27.52% |
| EXR240621P00150000 | 2024-04-09 12:46PM EDT | 2024-06-21 | 7.48 | 7.00 | 7.50 | 0.00 | - | 2 | 26 | 28.31% |
| EXR240920P00150000 | 2024-05-09 3:37PM EDT | 2024-09-20 | 11.55 | 10.70 | 11.60 | 0.00 | - | 1 | 2 | 27.60% |
© 2024 Yahoo. All rights reserved.