Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00160000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 56.98% |
| EXR240621C00160000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 0.65 | 0.75 | 0.95 | +0.15 | +30.00% | 1 | 57 | 24.34% |
| EXR240920C00160000 | 2024-05-08 10:44AM EDT | 2024-09-20 | 3.30 | 4.40 | 5.10 | 0.00 | - | 1 | 28 | 28.31% |
| EXR241220C00160000 | 2024-05-10 12:42PM EDT | 2024-12-20 | 7.90 | 7.90 | 8.60 | +1.50 | +23.44% | 68 | 72 | 29.89% |
| EXR250117C00160000 | 2024-05-09 2:58PM EDT | 2025-01-17 | 7.18 | 8.20 | 8.80 | 0.00 | - | 1 | 38 | 28.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00160000 | 2024-01-11 11:03AM EDT | 2024-06-21 | 15.00 | 20.20 | 21.00 | 0.00 | - | 1 | 41 | 62.09% |
| EXR240920P00160000 | 2024-04-03 10:01AM EDT | 2024-09-20 | 19.65 | 20.30 | 22.40 | 0.00 | - | 1 | 1 | 40.19% |
| EXR250117P00160000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 25.07 | 19.60 | 21.40 | 0.00 | - | 3 | 0 | 27.08% |
© 2024 Yahoo. All rights reserved.