Exor N.V. (EXXRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

108.00

0.00

(0.00%)

As of 09:36AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	108.00	108.00	108.00	108.00	108.00	116
25 Apr 2024	109.70	109.70	108.00	108.00	108.00	300
24 Apr 2024	109.10	109.10	109.10	109.10	109.10	-
23 Apr 2024	109.10	109.10	109.10	109.10	109.10	1,000
22 Apr 2024	108.01	108.01	107.23	107.23	107.23	13,600
19 Apr 2024	107.30	107.30	107.30	107.30	107.30	200
18 Apr 2024	106.90	106.90	106.90	106.90	106.90	-
17 Apr 2024	109.54	109.54	106.90	106.90	106.90	7,800
16 Apr 2024	108.57	108.57	108.57	108.57	108.57	200
15 Apr 2024	108.00	108.00	108.00	108.00	108.00	200
12 Apr 2024	108.00	108.00	108.00	108.00	108.00	-
11 Apr 2024	107.50	108.00	107.50	108.00	108.00	1,800
10 Apr 2024	108.00	108.01	107.76	107.76	107.76	500
09 Apr 2024	108.05	108.05	108.05	108.05	108.05	600
08 Apr 2024	109.10	110.31	109.10	110.31	110.31	600
05 Apr 2024	108.01	108.01	108.01	108.01	108.01	500
04 Apr 2024	108.45	108.45	108.45	108.45	108.45	-
03 Apr 2024	108.10	109.00	108.00	108.45	108.45	2,100
02 Apr 2024	110.50	110.56	109.00	109.80	109.80	3,400
01 Apr 2024	111.25	111.25	111.25	111.25	111.25	-
28 Mar 2024	111.25	111.25	111.25	111.25	111.25	300
27 Mar 2024	111.40	111.80	111.40	111.80	111.80	400
26 Mar 2024	112.50	112.50	112.50	112.50	112.50	-
25 Mar 2024	112.50	112.50	112.50	112.50	112.50	-
22 Mar 2024	112.50	112.50	112.50	112.50	112.50	-
21 Mar 2024	112.50	112.50	112.50	112.50	112.50	600
20 Mar 2024	111.50	111.50	111.50	111.50	111.50	-
19 Mar 2024	111.50	111.50	111.50	111.50	111.50	-
18 Mar 2024	111.50	111.50	111.50	111.50	111.50	-
15 Mar 2024	111.50	111.50	111.50	111.50	111.50	-
14 Mar 2024	111.50	111.50	111.50	111.50	111.50	-
13 Mar 2024	111.50	111.50	111.50	111.50	111.50	-
12 Mar 2024	111.50	111.50	111.50	111.50	111.50	400
11 Mar 2024	112.25	112.25	111.25	111.25	111.25	900
08 Mar 2024	112.70	112.70	110.00	111.25	111.25	600
07 Mar 2024	106.60	109.25	106.60	109.25	109.25	1,200
06 Mar 2024	109.50	109.50	109.50	109.50	109.50	200
05 Mar 2024	109.10	109.10	109.10	109.10	109.10	-
04 Mar 2024	109.10	109.10	109.10	109.10	109.10	100
01 Mar 2024	109.10	109.10	109.10	109.10	109.10	-
29 Feb 2024	109.10	109.10	109.10	109.10	109.10	-
28 Feb 2024	109.10	109.10	109.10	109.10	109.10	800
27 Feb 2024	109.10	109.10	109.10	109.10	109.10	-
26 Feb 2024	109.10	109.10	109.10	109.10	109.10	400
23 Feb 2024	110.01	110.01	108.96	109.00	109.00	1,200
22 Feb 2024	106.20	106.20	106.20	106.20	106.20	-
21 Feb 2024	106.20	106.20	106.20	106.20	106.20	-
20 Feb 2024	106.20	106.20	106.20	106.20	106.20	400
16 Feb 2024	106.20	106.20	106.20	106.20	106.20	3,100
15 Feb 2024	101.70	101.70	101.70	101.70	101.70	2,200
14 Feb 2024	102.55	104.08	101.50	101.70	101.70	3,100
13 Feb 2024	103.50	103.60	103.50	103.60	103.60	1,200
12 Feb 2024	100.78	100.78	100.78	100.78	100.78	-
09 Feb 2024	100.78	100.78	100.78	100.78	100.78	600
08 Feb 2024	100.69	100.69	100.69	100.69	100.69	-
07 Feb 2024	100.69	100.69	100.69	100.69	100.69	-
06 Feb 2024	100.69	100.69	100.69	100.69	100.69	-
05 Feb 2024	100.69	100.69	100.69	100.69	100.69	300
02 Feb 2024	99.51	99.51	99.51	99.51	99.51	-
01 Feb 2024	99.51	99.51	99.51	99.51	99.51	100
31 Jan 2024	94.99	94.99	94.99	94.99	94.99	300
30 Jan 2024	94.95	95.00	94.61	94.99	94.99	1,700
29 Jan 2024	93.62	93.62	93.62	93.62	93.62	500
26 Jan 2024	94.11	94.11	94.08	94.08	94.08	300
25 Jan 2024	91.20	93.31	91.20	92.57	92.57	500
24 Jan 2024	96.58	96.58	96.58	96.58	96.58	1,200
23 Jan 2024	95.10	96.05	94.42	94.42	94.42	6,100
22 Jan 2024	97.55	98.00	97.55	98.00	98.00	2,400
19 Jan 2024	96.78	98.52	96.78	98.52	98.52	300
18 Jan 2024	98.54	98.54	98.54	98.54	98.54	300
17 Jan 2024	95.40	97.17	95.40	97.17	97.17	400
16 Jan 2024	96.65	96.65	96.65	96.65	96.65	3,400
12 Jan 2024	98.75	98.75	98.75	98.75	98.75	400
11 Jan 2024	98.70	98.70	98.70	98.70	98.70	500
10 Jan 2024	98.13	98.13	97.72	97.72	97.72	400
09 Jan 2024	97.70	97.70	97.70	97.70	97.70	1,200
08 Jan 2024	98.00	98.00	98.00	98.00	98.00	-
05 Jan 2024	98.00	98.00	98.00	98.00	98.00	200
04 Jan 2024	98.50	98.50	98.50	98.50	98.50	-
03 Jan 2024	97.46	98.50	96.69	98.50	98.50	1,500
02 Jan 2024	98.95	98.95	98.95	98.95	98.95	500
29 Dec 2023	100.18	100.29	100.18	100.29	100.29	1,900
28 Dec 2023	102.70	102.70	99.80	100.08	100.08	1,100
27 Dec 2023	103.70	103.70	103.70	103.70	103.70	-
26 Dec 2023	103.70	103.70	103.70	103.70	103.70	-
22 Dec 2023	103.70	103.70	103.70	103.70	103.70	-
21 Dec 2023	103.70	103.70	103.70	103.70	103.70	-
20 Dec 2023	103.70	103.70	103.70	103.70	103.70	-
19 Dec 2023	103.66	103.70	100.00	103.70	103.70	2,800
18 Dec 2023	105.00	105.00	105.00	105.00	105.00	-
15 Dec 2023	105.00	105.00	105.00	105.00	105.00	-
14 Dec 2023	103.38	105.00	100.80	105.00	105.00	1,300
13 Dec 2023	100.25	100.25	100.25	100.25	100.25	-
12 Dec 2023	100.25	100.25	100.25	100.25	100.25	-
11 Dec 2023	100.10	100.25	100.10	100.25	100.25	1,300
08 Dec 2023	100.06	100.06	99.60	99.60	99.60	1,200
07 Dec 2023	99.00	99.99	99.00	99.39	99.39	1,700
06 Dec 2023	98.50	98.50	98.50	98.50	98.50	1,600
05 Dec 2023	98.48	98.50	98.48	98.50	98.50	500
04 Dec 2023	96.56	98.11	96.56	98.11	98.11	700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,805.09-141.34(-1.18%)

NZD/USD0.5944-0.0005(-0.09%)

NZD/EUR0.5551+0.0011(+0.19%)

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

OIL83.82+0.25(+0.30%)

Exor N.V. (EXXRF)

NZX 50
11,805.09
-141.34(-1.18%)

NZD/USD
0.5944
-0.0005(-0.09%)

NZD/EUR
0.5551
+0.0011(+0.19%)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

OIL
83.82
+0.25(+0.30%)