New Zealand markets closed

Exor N.V. (EXXRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
80.500.00 (0.00%)
At close: 02:26PM EST
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202380.5080.5080.5080.5080.50-
02 Feb 202382.2582.2580.5080.5080.50800
01 Feb 202378.1578.1578.1578.1578.15300
31 Jan 202377.8577.8577.8577.8577.85-
30 Jan 202377.8577.8577.8577.8577.85400
27 Jan 202377.8577.8577.8577.8577.85400
26 Jan 202377.8077.8077.8077.8077.80-
25 Jan 202377.8077.8077.8077.8077.8014,100
24 Jan 202376.3076.3076.3076.3076.30200
23 Jan 202379.0079.0079.0079.0079.00600
20 Jan 202377.2577.2577.2577.2577.25-
19 Jan 202377.2577.2577.2577.2577.25200
18 Jan 202378.1581.0078.1578.1578.154,200
17 Jan 202378.0078.7578.0078.7578.751,100
13 Jan 202378.4378.4378.4378.4378.43-
12 Jan 202378.5078.5078.4378.4378.433,000
11 Jan 202378.4478.4478.4478.4478.4415,100
10 Jan 202378.0078.0078.0078.0078.009,700
09 Jan 202377.1077.1077.1077.1077.102,800
06 Jan 202375.0077.1075.0077.1077.101,000
05 Jan 202373.5573.5573.0573.0573.05600
04 Jan 202373.4077.4573.4077.4577.45400
03 Jan 202373.2573.2573.2573.2573.25200
30 Dec 202271.3071.5071.0071.0071.003,700
29 Dec 202273.1573.1573.1573.1573.15500
28 Dec 202272.0072.0072.0072.0072.001,300
27 Dec 202270.9070.9070.9070.9070.90600
23 Dec 202273.1573.1573.1573.1573.15200
22 Dec 202272.0072.1071.3072.1072.104,800
21 Dec 202271.4071.4071.4071.4071.40300
20 Dec 202271.1571.1571.1571.1571.151,200
19 Dec 202272.1572.1572.1572.1572.15400
16 Dec 202274.7574.7574.7574.7574.75-
15 Dec 202274.7574.7574.7574.7574.75200
14 Dec 202274.7574.7574.7574.7574.75100
13 Dec 202276.5576.5574.9074.9074.901,200
12 Dec 202277.6377.6376.3076.3076.30300
09 Dec 202277.9077.9077.9077.9077.90400
08 Dec 202278.1079.0078.1079.0079.001,000
07 Dec 202280.5980.5980.5980.5980.59500
06 Dec 202281.9583.8881.9583.8883.88600
05 Dec 202280.4380.4379.9579.9579.95900
02 Dec 202280.1080.1080.1080.1080.10700
01 Dec 202277.6377.6377.6377.6377.63-
30 Nov 202277.6377.6377.6377.6377.63200
29 Nov 202277.5077.5076.0076.0076.00400
28 Nov 202278.7078.7077.5077.5077.503,400
25 Nov 202276.0076.0076.0076.0076.00200
23 Nov 202276.0076.0076.0076.0076.00100
22 Nov 202276.0076.0076.0076.0076.001,500
21 Nov 202274.0074.0074.0074.0074.0015,000
18 Nov 202275.4575.4574.0074.0074.00200
17 Nov 202274.5074.5074.5074.5074.50300
16 Nov 202273.5074.5073.5074.5074.501,100
15 Nov 202273.2073.5071.7273.5073.502,500
14 Nov 202272.9572.9572.9572.9572.95300
11 Nov 202274.5074.5072.9572.9572.95500
10 Nov 202271.0071.0071.0071.0071.00500
09 Nov 202270.0070.0068.2968.7568.7513,600
08 Nov 202269.1469.8068.2569.8069.80800
07 Nov 202267.9467.9467.5067.5067.501,200
04 Nov 202267.1067.1067.1067.1067.101,000
03 Nov 202263.7864.5063.7864.5064.503,500
02 Nov 202267.1567.1567.1567.1567.15-
01 Nov 202267.1567.1567.1567.1567.15200
31 Oct 202266.0067.0066.0066.5066.503,400
28 Oct 202268.0768.0768.0768.0768.07-
27 Oct 202268.0768.0768.0768.0768.07200
26 Oct 202266.5066.5066.5066.5066.501,500
25 Oct 202261.9061.9061.9061.9061.90-
24 Oct 202261.9061.9061.9061.9061.90-
21 Oct 202261.9061.9061.9061.9061.90-
20 Oct 202261.9061.9061.9061.9061.90-
19 Oct 202261.9061.9061.9061.9061.90-
18 Oct 202261.9061.9061.9061.9061.90400
17 Oct 202261.9061.9061.9061.9061.907,900
14 Oct 202263.7563.7563.7563.7563.75300
13 Oct 202259.1959.1959.1959.1959.19100
12 Oct 202259.1959.1959.1959.1959.19100
11 Oct 202259.1959.1959.1959.1959.19200
10 Oct 202263.2563.2560.9760.9760.97400
07 Oct 202265.7065.7065.7065.7065.70-
06 Oct 202265.4765.7061.9465.7065.705,600
05 Oct 202263.5675.0063.5675.0075.00700
04 Oct 202259.1962.9759.1962.9762.9716,600
03 Oct 202262.0062.0062.0062.0062.00-
30 Sept 202262.0062.0062.0062.0062.00600
29 Sept 202261.9662.0061.9662.0062.00500
28 Sept 202260.6560.6559.6559.6559.651,000
27 Sept 202260.0060.0059.6559.6559.651,200
26 Sept 202259.8060.0059.6959.6959.691,300
23 Sept 202263.0063.0063.0063.0063.00-
22 Sept 202263.0063.0063.0063.0063.00100
21 Sept 202264.0364.0364.0364.0364.031,000
20 Sept 202263.5063.5063.5063.5063.50300
19 Sept 202263.5063.5063.5063.5063.50-
16 Sept 202265.8165.8163.5063.5063.50500
15 Sept 202266.1166.1166.0066.0066.00600
14 Sept 202263.3563.3563.3563.3563.352,600
13 Sept 202266.1566.1565.4665.4665.46900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...