Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.39 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 173.93 | 0.20 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 178.93 | 0.90 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 20 | 28 |
| 4.10 | 0.00 | - | 7 | 8 | 183.93 | 0.63 | 0.00 | - | 12 | 14 |
| 8.35 | 0.00 | - | 2 | 5 | 185.00 | 0.40 | -0.10 | -20.00% | 10 | 1,537 |
| 4.75 | -1.75 | -26.92% | 1 | 12 | 187.50 | 0.73 | -0.22 | -23.16% | 20 | 35 |
| 3.50 | -1.65 | -32.04% | 3 | 37 | 188.93 | 1.35 | +0.15 | +12.50% | 1 | 47 |
| 2.90 | -0.70 | -19.44% | 35 | 43 | 190.00 | 1.60 | -0.05 | -3.03% | 84 | 88 |
| 1.70 | -1.30 | -43.33% | 21 | 28 | 192.50 | 2.98 | +0.33 | +12.45% | 4 | 31 |
| 1.20 | -0.90 | -42.86% | 16 | 28 | 193.93 | 3.10 | 0.00 | - | 1 | 4 |
| 0.76 | -0.99 | -56.57% | 11 | 29 | 195.00 | 4.83 | +1.13 | +30.54% | 2 | 8 |
| 0.45 | -0.55 | -55.00% | 4 | 7 | 197.50 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 10 | 44 | 198.93 | 8.18 | 0.00 | - | 5 | 7 |
| 0.20 | -0.30 | -60.00% | 6 | 85 | 200.00 | 8.36 | 0.00 | - | - | 5 |
| 0.12 | -0.03 | -20.00% | 3 | 2 | 202.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 11 | 203.93 | - | - | - | - | - |
| 0.10 | -0.38 | -79.17% | 10 | 191 | 205.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 23 | 208.93 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 30 | 215.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 218.93 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.