Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 1.30 | 0.00 | - | 2 | 4 |
| 7.61 | +2.21 | +40.93% | 1 | 35 | 185.00 | 0.90 | -0.10 | -10.00% | 23 | 11 |
| 3.80 | -1.45 | -27.62% | 14 | 24 | 190.00 | 1.90 | -0.09 | -4.52% | 20 | 86 |
| 1.63 | -0.78 | -32.37% | 29 | 44 | 195.00 | 6.53 | 0.00 | - | 2 | 3 |
| 0.65 | -0.55 | -45.83% | 3 | 36 | 200.00 | 9.84 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 1 | 4 | 205.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 1 | 36 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.