Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240712C00170000 | 2024-06-03 10:52AM EDT | 170.00 | 22.30 | 17.80 | 21.50 | 0.00 | - | 1 | 1 | 49.78% |
| FANG240712C00190000 | 2024-06-18 2:06PM EDT | 190.00 | 4.10 | 3.70 | 4.40 | +0.50 | +13.89% | 2 | 12 | 25.51% |
| FANG240712C00195000 | 2024-06-13 9:43AM EDT | 195.00 | 3.00 | 1.85 | 2.70 | 0.00 | - | 2 | 6 | 26.49% |
| FANG240712C00200000 | 2024-06-17 1:59PM EDT | 200.00 | 0.81 | 0.75 | 2.35 | 0.00 | - | 3 | 4 | 32.41% |
| FANG240712C00205000 | 2024-06-10 9:46AM EDT | 205.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 29.00% |
| FANG240712C00210000 | 2024-06-10 1:42PM EDT | 210.00 | 0.83 | 0.00 | 0.40 | 0.00 | - | - | 16 | 27.39% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240712P00170000 | 2024-06-18 10:36AM EDT | 170.00 | 0.35 | 0.00 | 0.65 | -0.56 | -61.54% | 5 | 53 | 31.45% |
| FANG240712P00175000 | 2024-06-14 10:40AM EDT | 175.00 | 1.01 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 41.26% |
| FANG240712P00180000 | 2024-06-17 1:17PM EDT | 180.00 | 1.77 | 1.00 | 1.70 | 0.00 | - | 10 | 11 | 26.05% |
| FANG240712P00185000 | 2024-06-17 3:12PM EDT | 185.00 | 3.03 | 1.45 | 4.20 | 0.00 | - | 12 | 20 | 31.05% |
| FANG240712P00190000 | 2024-06-17 12:06PM EDT | 190.00 | 6.25 | 4.20 | 6.00 | 0.00 | - | 1 | 12 | 27.95% |
© 2024 Yahoo. All rights reserved.