Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 1 | 1 | 170.00 | 0.35 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 175.00 | 1.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 0.68 | -1.09 | -61.58% | 1 | 11 |
| - | - | - | - | - | 185.00 | 1.63 | +0.31 | +23.48% | 12 | 50 |
| 6.20 | +2.10 | +51.22% | 1 | 10 | 190.00 | 3.13 | -3.12 | -49.92% | 10 | 12 |
| 3.00 | 0.00 | - | 2 | 6 | 195.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 4 | 6 | 200.00 | - | - | - | - | - |
| 0.52 | -0.48 | -48.00% | 1 | 2 | 205.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 16 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.