Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240726C00180000 | 2024-06-13 1:11PM EDT | 180.00 | 13.02 | 11.10 | 12.50 | 0.00 | - | 1 | 1 | 30.40% |
| FANG240726C00190000 | 2024-06-17 9:39AM EDT | 190.00 | 3.87 | 5.00 | 5.80 | 0.00 | - | 1 | 5 | 26.04% |
| FANG240726C00195000 | 2024-06-17 9:39AM EDT | 195.00 | 2.24 | 3.00 | 3.90 | 0.00 | - | 2 | 3 | 26.36% |
| FANG240726C00200000 | 2024-06-17 3:00PM EDT | 200.00 | 1.80 | 1.60 | 2.85 | 0.00 | - | 4 | 5 | 28.24% |
| FANG240726C00205000 | 2024-06-14 10:28AM EDT | 205.00 | 1.01 | 0.00 | 3.10 | 0.00 | - | 6 | 8 | 35.33% |
| FANG240726C00210000 | 2024-06-10 10:00AM EDT | 210.00 | 1.25 | 0.40 | 2.65 | 0.00 | - | - | 1 | 38.22% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240726P00175000 | 2024-06-17 11:15AM EDT | 175.00 | 1.70 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 33.89% |
| FANG240726P00180000 | 2024-06-14 3:59PM EDT | 180.00 | 2.92 | 1.30 | 2.45 | 0.00 | - | 2 | 3 | 24.63% |
| FANG240726P00190000 | 2024-06-10 2:21PM EDT | 190.00 | 3.60 | 4.90 | 6.20 | 0.00 | - | - | 1 | 23.05% |
| FANG240726P00195000 | 2024-06-17 9:41AM EDT | 195.00 | 10.80 | 6.40 | 9.50 | 0.00 | - | 1 | 1 | 24.05% |
| FANG240726P00200000 | 2024-06-18 9:30AM EDT | 200.00 | 13.50 | 11.20 | 14.00 | -1.45 | -9.70% | 1 | 1 | 28.35% |
© 2024 Yahoo. All rights reserved.