Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | - | 30 |
| - | - | - | - | - | 170.00 | 0.65 | 0.00 | - | - | 6 |
| - | - | - | - | - | 175.00 | 1.70 | 0.00 | - | 1 | 2 |
| 13.02 | 0.00 | - | 1 | 1 | 180.00 | 2.92 | 0.00 | - | 2 | 3 |
| 8.80 | 0.00 | - | - | 4 | 185.00 | 4.70 | 0.00 | - | - | 2 |
| 3.87 | 0.00 | - | 1 | 5 | 190.00 | 3.60 | 0.00 | - | - | 1 |
| 2.24 | 0.00 | - | 2 | 3 | 195.00 | 10.80 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 4 | 5 | 200.00 | 13.50 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 4 | 12 | 205.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 10 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.