Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.32 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 170.00 | 1.63 | -0.13 | -7.39% | 2 | 2 |
| 21.95 | 0.00 | - | 3 | 4 | 175.00 | 2.45 | -0.42 | -14.63% | 3 | 11 |
| - | - | - | - | - | 180.00 | 3.70 | +1.15 | +45.10% | 5 | 14 |
| 10.30 | +1.90 | +22.62% | 9 | 70 | 185.00 | 6.70 | 0.00 | - | 23 | 58 |
| 7.83 | +0.73 | +10.28% | 1 | 87 | 190.00 | 7.70 | -0.70 | -8.33% | 5 | 92 |
| 5.50 | +0.40 | +7.84% | 4 | 44 | 195.00 | 10.60 | +1.30 | +13.98% | 29 | 46 |
| 3.60 | +0.56 | +18.42% | 22 | 48 | 200.00 | 13.70 | +3.40 | +33.01% | 1 | 6 |
| 1.75 | +0.36 | +25.90% | 2 | 57 | 210.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.