Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00100000 | 2024-02-01 3:00PM EDT | 2024-06-21 | 53.90 | 83.40 | 87.10 | 0.00 | - | - | 0 | 0.00% |
| FANG240920C00100000 | 2024-02-12 10:41AM EDT | 2024-09-20 | 64.00 | 83.90 | 88.00 | 0.00 | - | 45 | 45 | 0.00% |
| FANG250117C00100000 | 2024-03-01 3:45PM EDT | 2025-01-17 | 87.01 | 84.50 | 88.80 | +37.51 | +75.78% | 1 | 0 | 0.00% |
| FANG250620C00100000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 92.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00100000 | 2024-02-12 11:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 744.92% |
| FANG240920P00100000 | 2024-01-10 3:00PM EDT | 2024-09-20 | 1.85 | 1.00 | 2.35 | 0.00 | - | - | 4 | 85.38% |
| FANG241115P00100000 | 2024-06-17 11:37AM EDT | 2024-11-15 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 6 | 61.23% |
| FANG241220P00100000 | 2024-02-12 4:07PM EDT | 2024-12-20 | 1.45 | 0.50 | 0.65 | 0.00 | - | 2 | 2 | 50.05% |
| FANG250117P00100000 | 2024-01-26 12:29PM EDT | 2025-01-17 | 2.50 | 0.90 | 1.10 | 0.00 | - | 300 | 300 | 50.55% |
| FANG260116P00100000 | 2024-03-01 3:30PM EDT | 2026-01-16 | 2.81 | 2.40 | 3.50 | -0.59 | -17.35% | 1 | 15 | 41.11% |
© 2024 Yahoo. All rights reserved.