Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.82
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00102820 | 2024-02-12 2:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 4 | 716.99% |
| FANG241220P00102820 | 2024-02-06 4:05PM EDT | 2024-12-20 | 2.92 | 0.65 | 0.80 | 0.00 | - | - | - | 50.02% |
| FANG260116P00102820 | 2024-02-12 10:33AM EDT | 2026-01-16 | 6.00 | 2.20 | 3.40 | 0.00 | - | - | 1 | 39.33% |
© 2024 Yahoo. All rights reserved.