Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00105000 | 2023-05-26 10:04AM EDT | 2025-01-17 | 42.40 | 34.20 | 36.60 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00105000 | 2024-02-12 2:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.85 | 0.00 | - | 4 | 4 | 587.50% |
| FANG241115P00105000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| FANG241220P00105000 | 2024-02-06 4:05PM EDT | 2024-12-20 | 2.92 | 0.70 | 0.85 | 0.00 | - | - | 0 | 49.12% |
| FANG250117P00105000 | 2023-09-22 1:13PM EDT | 2025-01-17 | 4.50 | 3.20 | 4.80 | 0.00 | - | 5 | 773 | 66.13% |
| FANG260116P00105000 | 2024-02-12 10:33AM EDT | 2026-01-16 | 6.00 | 2.80 | 4.10 | 0.00 | - | - | 1 | 40.36% |
© 2024 Yahoo. All rights reserved.