Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.75
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00106750 | 2024-05-27 12:00AM EDT | 2024-06-21 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00106750 | 2024-05-27 12:00AM EDT | 2024-07-19 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00106750 | 2024-05-27 12:03AM EDT | 2024-09-20 | 2.30 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00106750 | 2024-05-27 12:03AM EDT | 2024-12-20 | 1.30 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117P00106750 | 2024-05-27 12:01AM EDT | 2025-01-17 | 0.75 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00106750 | 2024-05-27 12:03AM EDT | 2025-06-20 | 2.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116P00106750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 6.27 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.