Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.85
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00107850 | 2023-04-03 2:40PM EDT | 2025-01-17 | 51.20 | 36.60 | 38.60 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00107850 | 2023-07-10 3:01PM EDT | 2025-01-17 | 10.70 | 5.90 | 7.70 | 0.00 | - | 1 | 7 | 76.22% |
© 2024 Yahoo. All rights reserved.