Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.49
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00108490 | 2023-02-10 2:55PM EDT | 2025-01-17 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00108490 | 2023-01-20 4:58PM EDT | 2025-01-17 | 14.40 | 13.90 | 15.00 | 0.00 | - | 13 | 17 | 102.41% |
© 2024 Yahoo. All rights reserved.