Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00109220 | 2024-06-04 12:19PM EDT | 2025-01-17 | 80.00 | 81.70 | 86.00 | 0.00 | - | 1 | 4 | 53.20% |
FANG260116C00109220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 49.00 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00109220 | 2024-05-27 12:01AM EDT | 2025-01-17 | 13.60 | - | - | 0.00 | - | - | - | 0.00% |