Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00112820 | 2024-02-28 4:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 15 | 245.22% |
FANG240719P00112820 | 2024-03-06 4:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 103.03% |
FANG240920P00112820 | 2024-04-18 11:08AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
FANG241220P00112820 | 2024-02-16 11:52AM EDT | 2024-12-20 | 1.95 | 0.60 | 1.10 | 0.00 | - | - | 10 | 44.03% |
FANG250117P00112820 | 2024-05-10 3:21PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |