Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:113.49
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00113490 | 2022-12-28 4:49PM EDT | 2025-01-17 | 43.20 | 49.60 | 53.60 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00113490 | 2023-01-25 4:56PM EDT | 2025-01-17 | 14.60 | 13.50 | 14.50 | 0.00 | - | 2 | 7 | 95.21% |
© 2024 Yahoo. All rights reserved.