Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00115000 | 2023-05-09 11:52AM EDT | 2025-01-17 | 37.40 | 34.20 | 36.60 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00115000 | 2024-02-28 4:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 15 | 148.83% |
FANG240719P00115000 | 2024-02-02 12:14PM EDT | 2024-07-19 | 1.65 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 71.68% |
FANG240920P00115000 | 2024-02-21 10:43AM EDT | 2024-09-20 | 0.90 | 0.50 | 0.60 | 0.00 | - | 1 | 10 | 51.47% |
FANG241115P00115000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 2.35 | 0.00 | - | - | 10 | 56.41% |
FANG241220P00115000 | 2024-02-16 11:52AM EDT | 2024-12-20 | 1.95 | 1.10 | 1.25 | 0.00 | - | 5 | 10 | 43.70% |
FANG250117P00115000 | 2023-07-07 11:52AM EDT | 2025-01-17 | 13.60 | 8.20 | 9.50 | 0.00 | - | 4 | 4 | 73.25% |