Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.34
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00116340 | 2023-09-15 2:37PM EDT | 2025-01-17 | 48.68 | 57.50 | 59.80 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00116340 | 2023-06-27 11:40AM EDT | 2025-01-17 | 15.20 | 9.20 | 11.00 | 0.00 | - | 1 | 26 | 79.79% |
© 2024 Yahoo. All rights reserved.