New Zealand markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.88-1.85 (-0.96%)
At close: 04:00PM EDT
190.88 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:116.75
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG250117C001167502024-04-26 1:15PM EDT2025-01-1792.8577.5081.700.00--062.62%
FANG260116C001167502024-05-27 12:03AM EDT2026-01-1647.00--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621P001167502024-05-27 12:00AM EDT2024-06-210.04--0.00---0.00%
FANG240920P001167502024-05-27 12:03AM EDT2024-09-200.45--0.00---0.00%
FANG241220P001167502024-05-27 12:03AM EDT2024-12-202.10--0.00---0.00%
FANG250117P001167502024-05-27 12:01AM EDT2025-01-175.40--0.00---0.00%
FANG260116P001167502024-05-27 12:03AM EDT2026-01-164.35--0.00---0.00%