Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.47
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00117470 | 2024-03-01 10:45AM EDT | 2025-01-17 | 70.50 | 69.30 | 72.00 | +2.50 | +3.68% | 1 | 155 | 0.00% |
| FANG260116C00117470 | 2023-12-11 1:03AM EDT | 2026-01-16 | 51.48 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00117470 | 2024-02-28 11:26AM EDT | 2025-01-17 | 2.00 | 1.50 | 1.75 | 0.00 | - | 1 | 721 | 44.91% |
| FANG260116P00117470 | 2024-01-23 11:53AM EDT | 2026-01-16 | 10.60 | 5.50 | 6.70 | 0.00 | - | 4 | 4 | 40.40% |
© 2024 Yahoo. All rights reserved.