New Zealand markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.97-4.38 (-2.30%)
At close: 04:00PM EDT
185.75 -0.22 (-0.12%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:117.82
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG250117C001178202024-04-26 1:15PM EDT2025-01-1792.850.000.000.00-100.00%
FANG260116C001178202024-04-15 12:05AM EDT2026-01-1647.00--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621P001178202024-03-25 3:46PM EDT2024-06-210.040.002.150.00-234227.25%
FANG240920P001178202024-03-21 2:57PM EDT2024-09-200.450.150.350.00-12145.75%
FANG241220P001178202024-02-21 10:46AM EDT2024-12-202.100.801.050.00--1040.39%
FANG250117P001178202024-03-18 12:00AM EDT2025-01-175.40--0.00---0.00%
FANG260116P001178202024-03-20 3:54PM EDT2026-01-164.354.005.200.00-2135.44%