Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00120320 | 2024-01-30 12:40PM EDT | 2025-01-17 | 44.00 | 63.10 | 67.00 | 0.00 | - | 7 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00120320 | 2024-02-12 3:41PM EDT | 2025-01-17 | 3.62 | 1.70 | 1.85 | 0.00 | - | 2 | 142 | 43.88% |