New Zealand markets open in 9 hours 57 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.87+1.31 (+0.70%)
At close: 04:00PM EDT
197.58 +8.71 (+4.61%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:121.75
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG250117C001217502024-05-27 12:00AM EDT2025-01-1735.90--0.00---0.00%
FANG260116C001217502024-05-27 12:03AM EDT2026-01-1642.80--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621P001217502024-05-27 12:00AM EDT2024-06-210.10--0.00---0.00%
FANG240719P001217502024-06-05 3:44PM EDT2024-07-190.050.000.000.00-52325.00%
FANG240920P001217502024-06-04 10:32AM EDT2024-09-200.190.000.000.00-4912.50%
FANG241220P001217502024-05-27 12:03AM EDT2024-12-203.50--0.00---0.00%
FANG250117P001217502024-04-22 10:24AM EDT2025-01-171.320.000.000.00--012.50%
FANG250620P001217502024-05-27 12:03AM EDT2025-06-202.80--0.00---0.00%
FANG260116P001217502024-06-06 3:40PM EDT2026-01-164.730.000.000.00-226.25%