Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00126750 | 2024-05-27 12:00AM EDT | 2024-06-21 | 50.90 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00126750 | 2024-05-23 11:33AM EDT | 2025-01-17 | 71.94 | 65.30 | 69.50 | 0.00 | - | 1 | 11 | 54.31% |
| FANG260116C00126750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 42.85 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00126750 | 2024-05-27 12:00AM EDT | 2024-06-21 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00126750 | 2024-04-26 1:09PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 22 | 53.49% |
| FANG241220P00126750 | 2024-05-06 3:55PM EDT | 2024-12-20 | 1.00 | 0.60 | 1.10 | 0.00 | - | - | 1 | 37.56% |
| FANG250117P00126750 | 2024-05-27 12:01AM EDT | 2025-01-17 | 2.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116P00126750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 6.20 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.