Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.82
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00127820 | 2024-02-21 10:40AM EDT | 2024-06-21 | 50.90 | 66.00 | 69.90 | 0.00 | - | - | 5 | 0.00% |
| FANG250117C00127820 | 2024-04-26 1:15PM EDT | 2025-01-17 | 83.86 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FANG260116C00127820 | 2024-04-15 12:05AM EDT | 2026-01-16 | 42.85 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00127820 | 2024-04-05 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 38 | 116.94% |
| FANG240920P00127820 | 2024-04-26 1:09PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| FANG241220P00127820 | 2024-05-06 3:55PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FANG250117P00127820 | 2024-03-13 12:09PM EDT | 2025-01-17 | 2.20 | 1.35 | 1.60 | 0.00 | - | 2 | 2 | 38.55% |
| FANG260116P00127820 | 2024-03-19 10:26AM EDT | 2026-01-16 | 6.20 | 5.30 | 6.20 | 0.00 | - | 10 | 17 | 35.58% |
© 2024 Yahoo. All rights reserved.