Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.85
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00127850 | 2023-07-20 2:31PM EDT | 2025-01-17 | 31.79 | 36.50 | 38.50 | 0.00 | - | 15 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00127850 | 2023-09-28 11:39AM EDT | 2025-01-17 | 8.20 | 7.50 | 10.10 | 0.00 | - | 1 | 61 | 65.05% |
© 2024 Yahoo. All rights reserved.